시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	9,890	130	- 1.30%	22,934	227
13:14	9,880	140	- 1.40%	22,924	227
13:13	9,880	140	- 1.40%	22,884	226
13:10	9,880	140	- 1.40%	22,804	226
13:07	9,880	140	- 1.40%	22,790	226
13:06	9,880	140	- 1.40%	22,490	223
13:05	9,880	140	- 1.40%	22,390	222
13:03	9,890	130	- 1.30%	21,390	212
13:01	9,890	130	- 1.30%	21,375	212
13:00	9,890	130	- 1.30%	21,374	212