시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,880	140	- 1.40%	28,453	282
14:27	9,900	120	- 1.20%	28,433	281
14:17	9,880	140	- 1.40%	27,934	276
14:16	9,880	140	- 1.40%	27,930	276
14:14	9,880	140	- 1.40%	24,588	243
14:13	9,890	130	- 1.30%	24,505	243
14:12	9,890	130	- 1.30%	24,504	242
13:59	9,900	120	- 1.20%	24,180	239
13:53	9,890	130	- 1.30%	24,175	239
13:48	9,890	130	- 1.30%	24,174	239