시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	9,880	140	- 1.40%	30,380	301
15:02	9,870	150	- 1.50%	30,275	300
15:01	9,870	150	- 1.50%	30,264	299
14:55	9,870	150	- 1.50%	30,219	299
14:53	9,880	140	- 1.40%	29,295	290
14:51	9,880	140	- 1.40%	28,893	286
14:48	9,900	120	- 1.20%	28,676	284
14:43	9,890	130	- 1.30%	28,578	283
14:38	9,880	140	- 1.40%	28,478	282
14:37	9,880	140	- 1.40%	28,469	282