시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,950	70	- 0.70%	1,289	13
09:38	9,940	80	- 0.80%	1,288	13
09:37	9,940	80	- 0.80%	1,276	13
09:32	9,940	80	- 0.80%	1,272	13
09:27	9,910	110	- 1.10%	1,271	13
09:26	9,920	100	- 1.00%	835	8
09:25	9,920	100	- 1.00%	800	8
09:24	9,930	90	- 0.90%	739	7
09:19	9,930	90	- 0.90%	659	7
09:12	9,920	100	- 1.00%	499	5