시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,900	120	- 1.20%	5,155	51
10:05	9,900	120	- 1.20%	4,255	42
10:04	9,900	120	- 1.20%	3,693	37
10:02	9,910	110	- 1.10%	3,683	37
10:01	9,900	120	- 1.20%	3,682	37
09:59	9,910	110	- 1.10%	3,681	37
09:58	9,910	110	- 1.10%	3,672	36
09:57	9,910	110	- 1.10%	3,662	36
09:56	9,910	110	- 1.10%	3,642	36
09:55	9,910	110	- 1.10%	3,581	36