시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,900	120	- 1.20%	10,753	107
10:31	9,900	120	- 1.20%	10,562	105
10:30	9,900	120	- 1.20%	10,561	105
10:26	9,890	130	- 1.30%	10,558	105
10:24	9,900	120	- 1.20%	9,162	91
10:23	9,910	110	- 1.10%	9,062	90
10:22	9,900	120	- 1.20%	8,339	83
10:18	9,900	120	- 1.20%	8,325	82
10:16	9,900	120	- 1.20%	8,157	81
10:14	9,900	120	- 1.20%	8,155	81