시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,290	40	- 1.20%	125,014	411
13:26	3,275	55	- 1.65%	124,988	411
13:25	3,275	55	- 1.65%	124,963	411
13:24	3,290	40	- 1.20%	124,938	411
13:23	3,265	65	- 1.95%	124,356	409
13:22	3,265	65	- 1.95%	123,350	406
13:21	3,265	65	- 1.95%	122,479	403
13:20	3,275	55	- 1.65%	121,515	400
13:18	3,265	65	- 1.95%	120,067	395
13:16	3,300	30	- 0.90%	120,065	395