시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,270	60	- 1.80%	131,028	431
13:50	3,275	55	- 1.65%	131,026	431
13:48	3,270	60	- 1.80%	130,278	429
13:47	3,275	55	- 1.65%	127,286	419
13:46	3,280	50	- 1.50%	127,215	419
13:44	3,280	50	- 1.50%	127,160	418
13:43	3,275	55	- 1.65%	126,996	418
13:41	3,275	55	- 1.65%	126,977	418
13:38	3,280	50	- 1.50%	126,976	418
13:29	3,280	50	- 1.50%	125,938	414