시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,260	70	- 2.10%	133,166	438
14:06	3,260	70	- 2.10%	133,165	438
14:04	3,255	75	- 2.25%	133,163	438
14:02	3,260	70	- 2.10%	133,161	438
14:01	3,260	70	- 2.10%	133,068	438
13:57	3,270	60	- 1.80%	133,006	437
13:56	3,260	70	- 2.10%	132,700	436
13:55	3,260	70	- 2.10%	132,688	436
13:54	3,265	65	- 1.95%	132,357	435
13:53	3,265	65	- 1.95%	132,351	435