시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,245	85	- 2.55%	142,049	467
14:19	3,250	80	- 2.40%	141,852	466
14:16	3,255	75	- 2.25%	141,851	466
14:14	3,250	80	- 2.40%	140,748	463
14:13	3,245	85	- 2.55%	140,747	463
14:12	3,255	75	- 2.25%	140,592	462
14:11	3,250	80	- 2.40%	140,416	461
14:10	3,250	80	- 2.40%	140,414	461
14:09	3,245	85	- 2.55%	139,905	460
14:08	3,245	85	- 2.55%	139,790	459