시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,260	70	- 2.10%	145,719	479
14:32	3,255	75	- 2.25%	142,718	469
14:29	3,260	70	- 2.10%	142,688	469
14:28	3,260	70	- 2.10%	142,678	469
14:27	3,260	70	- 2.10%	142,532	468
14:25	3,260	70	- 2.10%	142,379	468
14:24	3,265	65	- 1.95%	142,378	468
14:23	3,260	70	- 2.10%	142,372	468
14:22	3,260	70	- 2.10%	142,350	468
14:21	3,255	75	- 2.25%	142,186	467