시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,255	75	- 2.25%	149,647	491
14:44	3,255	75	- 2.25%	149,646	491
14:43	3,255	75	- 2.25%	149,618	491
14:42	3,255	75	- 2.25%	149,615	491
14:40	3,260	70	- 2.10%	148,699	488
14:39	3,255	75	- 2.25%	148,542	488
14:37	3,255	75	- 2.25%	148,412	487
14:36	3,250	80	- 2.40%	148,393	487
14:35	3,250	80	- 2.40%	146,933	483
14:34	3,260	70	- 2.10%	145,730	479