시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,255	75	- 2.25%	155,198	510
14:57	3,260	70	- 2.10%	154,986	509
14:56	3,265	65	- 1.95%	154,984	509
14:55	3,260	70	- 2.10%	154,972	509
14:54	3,255	75	- 2.25%	153,190	503
14:52	3,255	75	- 2.25%	153,159	503
14:51	3,250	80	- 2.40%	153,156	503
14:50	3,255	75	- 2.25%	150,653	495
14:48	3,255	75	- 2.25%	149,999	493
14:47	3,255	75	- 2.25%	149,699	492