시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,305	25	- 0.75%	39,424	131
10:23	3,315	15	- 0.45%	39,416	131
10:22	3,315	15	- 0.45%	37,999	126
10:21	3,310	20	- 0.60%	36,278	120
10:20	3,315	15	- 0.45%	33,925	112
10:19	3,310	20	- 0.60%	33,924	112
10:14	3,310	20	- 0.60%	33,919	112
10:13	3,310	20	- 0.60%	33,106	110
10:12	3,310	20	- 0.60%	32,106	106
10:10	3,305	25	- 0.75%	32,091	106