시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,255	75	- 2.25%	159,828	525
15:09	3,260	70	- 2.10%	159,724	524
15:07	3,255	75	- 2.25%	159,637	524
15:06	3,260	70	- 2.10%	156,191	513
15:04	3,265	65	- 1.95%	156,189	513
15:03	3,255	75	- 2.25%	155,983	512
15:02	3,255	75	- 2.25%	155,744	511
15:01	3,250	80	- 2.40%	155,248	510
15:00	3,255	75	- 2.25%	155,237	510
14:59	3,255	75	- 2.25%	155,222	510