시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,290	40	- 1.20%	51,563	171
10:35	3,295	35	- 1.05%	49,030	162
10:34	3,300	30	- 0.90%	48,940	162
10:33	3,295	35	- 1.05%	48,812	162
10:32	3,300	30	- 0.90%	46,786	155
10:31	3,300	30	- 0.90%	46,457	154
10:30	3,300	30	- 0.90%	46,281	153
10:28	3,300	30	- 0.90%	42,659	141
10:27	3,305	25	- 0.75%	40,310	134
10:26	3,315	15	- 0.45%	39,428	131