시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,300	30	- 0.90%	70,278	232
10:45	3,295	35	- 1.05%	70,274	232
10:44	3,300	30	- 0.90%	69,272	229
10:43	3,290	40	- 1.20%	69,270	229
10:42	3,290	40	- 1.20%	69,167	228
10:41	3,290	40	- 1.20%	68,867	227
10:40	3,285	45	- 1.35%	54,123	179
10:39	3,285	45	- 1.35%	53,770	178
10:38	3,285	45	- 1.35%	53,668	178
10:37	3,290	40	- 1.20%	51,826	172