시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,295	35	- 1.05%	73,912	244
11:17	3,295	35	- 1.05%	73,692	243
11:16	3,300	30	- 0.90%	73,609	243
11:14	3,300	30	- 0.90%	73,303	242
11:10	3,300	30	- 0.90%	73,282	242
11:09	3,295	35	- 1.05%	73,180	242
11:07	3,295	35	- 1.05%	72,880	241
11:05	3,295	35	- 1.05%	72,860	241
11:04	3,295	35	- 1.05%	72,857	241
11:03	3,295	35	- 1.05%	72,607	240