시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,290	40	- 1.20%	76,432	252
11:28	3,290	40	- 1.20%	76,242	252
11:27	3,285	45	- 1.35%	76,238	252
11:26	3,290	40	- 1.20%	76,136	251
11:25	3,290	40	- 1.20%	76,049	251
11:24	3,285	45	- 1.35%	75,939	251
11:23	3,290	40	- 1.20%	75,752	250
11:22	3,295	35	- 1.05%	74,294	245
11:21	3,295	35	- 1.05%	73,929	244
11:19	3,300	30	- 0.90%	73,924	244