시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,290	40	- 1.20%	87,963	290
12:22	3,280	50	- 1.50%	87,961	290
12:21	3,285	45	- 1.35%	87,893	290
12:16	3,285	45	- 1.35%	86,877	287
12:13	3,290	40	- 1.20%	86,754	286
12:10	3,285	45	- 1.35%	86,753	286
12:05	3,285	45	- 1.35%	86,643	286
12:03	3,280	50	- 1.50%	86,641	286
12:01	3,280	50	- 1.50%	86,633	286
12:00	3,290	40	- 1.20%	85,655	283