시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,270	60	- 1.80%	109,188	360
12:57	3,270	60	- 1.80%	109,162	360
12:54	3,270	60	- 1.80%	109,115	359
12:53	3,270	60	- 1.80%	109,045	359
12:51	3,275	55	- 1.65%	109,043	359
12:50	3,280	50	- 1.50%	103,629	342
12:49	3,280	50	- 1.50%	100,628	332
12:48	3,285	45	- 1.35%	99,628	328
12:44	3,280	50	- 1.50%	99,277	327
12:41	3,290	40	- 1.20%	97,777	322