시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,265	65	- 1.95%	119,062	392
13:12	3,260	70	- 2.10%	118,954	391
13:11	3,260	70	- 2.10%	117,946	388
13:10	3,260	70	- 2.10%	117,836	388
13:09	3,260	70	- 2.10%	117,635	387
13:08	3,255	75	- 2.25%	111,528	367
13:04	3,255	75	- 2.25%	111,277	367
13:03	3,260	70	- 2.10%	111,264	366
13:02	3,270	60	- 1.80%	111,190	366
13:01	3,255	75	- 2.25%	111,188	366