시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,510	520	- 3.71%	199,702	2,734
13:59	13,530	500	- 3.56%	199,574	2,732
13:58	13,540	490	- 3.49%	199,309	2,728
13:57	13,530	500	- 3.56%	199,298	2,728
13:56	13,520	510	- 3.64%	199,062	2,725
13:55	13,500	530	- 3.78%	199,010	2,724
13:54	13,520	510	- 3.64%	198,177	2,713
13:53	13,520	510	- 3.64%	198,091	2,712
13:52	13,510	520	- 3.71%	197,985	2,710
13:51	13,560	470	- 3.35%	197,867	2,709