시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,550	480	- 3.42%	201,835	2,763
14:09	13,560	470	- 3.35%	201,769	2,762
14:08	13,540	490	- 3.49%	201,560	2,759
14:07	13,540	490	- 3.49%	201,474	2,758
14:06	13,560	470	- 3.35%	200,476	2,744
14:05	13,570	460	- 3.28%	200,213	2,741
14:04	13,560	470	- 3.35%	200,093	2,739
14:03	13,520	510	- 3.64%	199,814	2,735
14:02	13,530	500	- 3.56%	199,813	2,735
14:01	13,520	510	- 3.64%	199,781	2,735