시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,510	520	- 3.71%	205,241	2,809
14:19	13,500	530	- 3.78%	205,135	2,807
14:18	13,550	480	- 3.42%	202,867	2,776
14:17	13,550	480	- 3.42%	202,820	2,776
14:16	13,550	480	- 3.42%	202,274	2,768
14:15	13,550	480	- 3.42%	202,086	2,766
14:14	13,560	470	- 3.35%	202,061	2,766
14:13	13,560	470	- 3.35%	202,030	2,765
14:12	13,560	470	- 3.35%	201,944	2,764
14:11	13,560	470	- 3.35%	201,869	2,763