시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,510	520	- 3.71%	207,113	2,834
14:29	13,530	500	- 3.56%	206,018	2,819
14:28	13,550	480	- 3.42%	205,771	2,816
14:27	13,550	480	- 3.42%	205,691	2,815
14:26	13,540	490	- 3.49%	205,689	2,815
14:25	13,530	500	- 3.56%	205,521	2,812
14:24	13,530	500	- 3.56%	205,506	2,812
14:23	13,520	510	- 3.64%	205,459	2,812
14:22	13,520	510	- 3.64%	205,427	2,811
14:21	13,520	510	- 3.64%	205,297	2,809