시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,460	570	- 4.06%	219,073	2,995
14:39	13,470	560	- 3.99%	218,464	2,987
14:38	13,470	560	- 3.99%	218,349	2,985
14:37	13,470	560	- 3.99%	218,315	2,985
14:36	13,470	560	- 3.99%	218,305	2,985
14:35	13,470	560	- 3.99%	217,916	2,979
14:34	13,460	570	- 4.06%	214,219	2,930
14:33	13,510	520	- 3.71%	207,341	2,837
14:32	13,500	530	- 3.78%	207,278	2,836
14:31	13,510	520	- 3.71%	207,173	2,835