시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,490	540	- 3.85%	225,858	3,086
14:49	13,490	540	- 3.85%	225,729	3,085
14:48	13,490	540	- 3.85%	225,728	3,085
14:47	13,480	550	- 3.92%	225,297	3,079
14:46	13,500	530	- 3.78%	225,192	3,077
14:45	13,460	570	- 4.06%	224,916	3,074
14:44	13,450	580	- 4.13%	223,921	3,060
14:43	13,450	580	- 4.13%	221,230	3,024
14:42	13,450	580	- 4.13%	221,051	3,022
14:41	13,470	560	- 3.99%	219,114	2,996