시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,870	160	- 1.14%	27,805	391
09:08	13,900	130	- 0.93%	27,511	387
09:07	13,870	160	- 1.14%	25,610	360
09:06	13,910	120	- 0.86%	23,169	326
09:05	13,990	40	- 0.29%	17,574	248
09:04	14,070	40	+ 0.29%	13,171	187
09:03	14,080	50	+ 0.36%	12,884	183
09:02	14,130	100	+ 0.71%	10,918	155
09:01	14,200	170	+ 1.21%	8,185	116
09:00	14,200	170	+ 1.21%	5,303	75