시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,840	190	- 1.35%	41,097	576
09:18	13,860	170	- 1.21%	39,648	555
09:17	13,890	140	- 1.00%	35,069	492
09:16	13,930	100	- 0.71%	30,811	433
09:15	13,920	110	- 0.78%	30,567	429
09:14	13,920	110	- 0.78%	30,209	424
09:13	13,980	50	- 0.36%	29,148	410
09:12	13,970	60	- 0.43%	29,098	409
09:11	14,010	20	- 0.14%	28,958	407
09:10	13,920	110	- 0.78%	28,290	398