시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,830	200	- 1.43%	61,389	856
09:38	13,840	190	- 1.35%	60,633	845
09:37	13,860	170	- 1.21%	60,527	844
09:36	13,830	200	- 1.43%	60,168	839
09:35	13,820	210	- 1.50%	60,063	837
09:34	13,800	230	- 1.64%	57,817	806
09:33	13,840	190	- 1.35%	55,348	772
09:32	13,870	160	- 1.14%	55,311	772
09:31	13,840	190	- 1.35%	54,551	761
09:30	13,780	250	- 1.78%	54,041	754