시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	13,850	180	- 1.28%	64,301	896
09:48	13,840	190	- 1.35%	64,103	893
09:47	13,870	160	- 1.14%	64,059	893
09:46	13,880	150	- 1.07%	63,965	891
09:45	13,830	200	- 1.43%	63,933	891
09:44	13,830	200	- 1.43%	63,825	889
09:43	13,870	160	- 1.14%	63,661	887
09:42	13,880	150	- 1.07%	63,351	883
09:41	13,900	130	- 0.93%	63,248	881
09:40	13,880	150	- 1.07%	62,793	875