시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,730	300	- 2.14%	72,795	1,013
09:58	13,720	310	- 2.21%	72,652	1,011
09:57	13,760	270	- 1.92%	71,659	997
09:56	13,790	240	- 1.71%	70,387	980
09:55	13,800	230	- 1.64%	69,765	971
09:54	13,810	220	- 1.57%	68,549	955
09:53	13,780	250	- 1.78%	67,763	944
09:52	13,800	230	- 1.64%	66,434	925
09:51	13,850	180	- 1.28%	65,040	906
09:50	13,830	200	- 1.43%	64,984	905