시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,600	430	- 3.07%	87,916	1,219
10:08	13,590	440	- 3.14%	87,215	1,210
10:07	13,600	430	- 3.07%	86,789	1,204
10:06	13,630	400	- 2.85%	83,897	1,165
10:05	13,630	400	- 2.85%	83,193	1,155
10:04	13,620	410	- 2.92%	79,205	1,101
10:03	13,730	300	- 2.14%	76,593	1,065
10:02	13,720	310	- 2.21%	76,122	1,059
10:01	13,740	290	- 2.07%	76,090	1,058
10:00	13,700	330	- 2.35%	75,756	1,054