시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,520	510	- 3.64%	105,928	1,463
10:18	13,550	480	- 3.42%	104,258	1,441
10:17	13,530	500	- 3.56%	104,171	1,439
10:16	13,510	520	- 3.71%	101,367	1,401
10:15	13,510	520	- 3.71%	99,690	1,379
10:14	13,550	480	- 3.42%	94,659	1,311
10:13	13,590	440	- 3.14%	94,176	1,304
10:12	13,560	470	- 3.35%	92,319	1,279
10:11	13,560	470	- 3.35%	91,229	1,264
10:10	13,560	470	- 3.35%	88,944	1,233