시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,470	560	- 3.99%	116,688	1,608
10:28	13,450	580	- 4.13%	116,377	1,604
10:27	13,470	560	- 3.99%	116,004	1,599
10:26	13,460	570	- 4.06%	115,826	1,597
10:25	13,460	570	- 4.06%	113,092	1,560
10:24	13,490	540	- 3.85%	112,538	1,552
10:23	13,460	570	- 4.06%	111,665	1,541
10:22	13,490	540	- 3.85%	108,204	1,494
10:21	13,510	520	- 3.71%	107,256	1,481
10:20	13,510	520	- 3.71%	106,549	1,472