시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,490	540	- 3.85%	235,608	3,218
14:59	13,470	560	- 3.99%	231,903	3,168
14:58	13,480	550	- 3.92%	231,865	3,167
14:57	13,480	550	- 3.92%	230,320	3,146
14:56	13,480	550	- 3.92%	230,255	3,145
14:55	13,480	550	- 3.92%	230,253	3,145
14:54	13,470	560	- 3.99%	229,982	3,142
14:53	13,470	560	- 3.99%	229,138	3,130
14:52	13,460	570	- 4.06%	228,984	3,128
14:51	13,480	550	- 3.92%	225,937	3,087