시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,650	380	- 2.71%	144,152	1,980
11:19	13,660	370	- 2.64%	143,636	1,973
11:18	13,670	360	- 2.57%	143,567	1,972
11:17	13,650	380	- 2.71%	143,419	1,970
11:16	13,620	410	- 2.92%	142,448	1,957
11:15	13,660	370	- 2.64%	140,855	1,935
11:14	13,680	350	- 2.50%	140,796	1,934
11:13	13,670	360	- 2.57%	140,566	1,931
11:12	13,680	350	- 2.50%	140,047	1,924
11:10	13,690	340	- 2.42%	140,016	1,924