시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,620	410	- 2.92%	145,940	2,004
11:29	13,610	420	- 2.99%	145,931	2,004
11:28	13,630	400	- 2.85%	145,673	2,001
11:27	13,640	390	- 2.78%	144,914	1,990
11:26	13,630	400	- 2.85%	144,905	1,990
11:25	13,640	390	- 2.78%	144,893	1,990
11:24	13,630	400	- 2.85%	144,812	1,989
11:23	13,630	400	- 2.85%	144,543	1,985
11:22	13,640	390	- 2.78%	144,322	1,982
11:21	13,640	390	- 2.78%	144,257	1,982