시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,660	370	- 2.64%	148,958	2,045
11:39	13,610	420	- 2.99%	148,048	2,033
11:38	13,590	440	- 3.14%	147,760	2,029
11:37	13,550	480	- 3.42%	147,639	2,028
11:36	13,580	450	- 3.21%	147,538	2,026
11:35	13,570	460	- 3.28%	147,491	2,026
11:34	13,590	440	- 3.14%	147,031	2,019
11:33	13,610	420	- 2.99%	146,574	2,013
11:32	13,620	410	- 2.92%	146,229	2,008
11:31	13,620	410	- 2.92%	146,183	2,008