시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,660	370	- 2.64%	151,026	2,074
11:49	13,690	340	- 2.42%	150,277	2,064
11:48	13,690	340	- 2.42%	150,219	2,063
11:47	13,630	400	- 2.85%	149,581	2,054
11:46	13,650	380	- 2.71%	149,216	2,049
11:45	13,650	380	- 2.71%	149,178	2,048
11:44	13,660	370	- 2.64%	149,138	2,048
11:43	13,640	390	- 2.78%	149,076	2,047
11:42	13,650	380	- 2.71%	149,044	2,047
11:41	13,650	380	- 2.71%	148,980	2,046