시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,540	490	- 3.49%	157,781	2,165
11:59	13,560	470	- 3.35%	157,552	2,162
11:58	13,570	460	- 3.28%	155,236	2,131
11:57	13,560	470	- 3.35%	154,488	2,121
11:56	13,590	440	- 3.14%	154,175	2,117
11:55	13,590	440	- 3.14%	154,137	2,116
11:54	13,610	420	- 2.99%	154,034	2,115
11:53	13,620	410	- 2.92%	154,010	2,114
11:52	13,630	400	- 2.85%	153,941	2,113
11:51	13,630	400	- 2.85%	153,932	2,113