시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,600	430	- 3.07%	161,408	2,215
12:09	13,600	430	- 3.07%	161,314	2,213
12:08	13,610	420	- 2.99%	161,274	2,213
12:07	13,610	420	- 2.99%	160,578	2,203
12:06	13,580	450	- 3.21%	160,319	2,200
12:05	13,600	430	- 3.07%	159,876	2,194
12:04	13,600	430	- 3.07%	159,798	2,193
12:03	13,610	420	- 2.99%	159,669	2,191
12:02	13,660	370	- 2.64%	159,509	2,189
12:01	13,530	500	- 3.56%	157,980	2,168