시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,620	410	- 2.92%	162,279	2,227
12:19	13,590	440	- 3.14%	162,246	2,226
12:18	13,600	430	- 3.07%	162,163	2,225
12:17	13,600	430	- 3.07%	161,981	2,223
12:16	13,600	430	- 3.07%	161,930	2,222
12:15	13,600	430	- 3.07%	161,875	2,221
12:14	13,610	420	- 2.99%	161,843	2,221
12:13	13,620	410	- 2.92%	161,642	2,218
12:12	13,600	430	- 3.07%	161,548	2,217
12:11	13,600	430	- 3.07%	161,544	2,217