시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,610	420	- 2.99%	163,092	2,238
12:29	13,610	420	- 2.99%	162,918	2,235
12:28	13,610	420	- 2.99%	162,816	2,234
12:27	13,610	420	- 2.99%	162,813	2,234
12:26	13,620	410	- 2.92%	162,766	2,233
12:25	13,610	420	- 2.99%	162,645	2,232
12:24	13,610	420	- 2.99%	162,631	2,231
12:23	13,630	400	- 2.85%	162,551	2,230
12:22	13,620	410	- 2.92%	162,548	2,230
12:21	13,610	420	- 2.99%	162,342	2,227