시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,540	490	- 3.49%	165,408	2,269
12:39	13,550	480	- 3.42%	165,313	2,268
12:38	13,550	480	- 3.42%	165,279	2,267
12:37	13,550	480	- 3.42%	165,248	2,267
12:36	13,590	440	- 3.14%	164,434	2,256
12:35	13,600	430	- 3.07%	163,501	2,243
12:34	13,600	430	- 3.07%	163,466	2,243
12:33	13,610	420	- 2.99%	163,450	2,243
12:32	13,600	430	- 3.07%	163,299	2,240
12:31	13,610	420	- 2.99%	163,202	2,239