시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,540	490	- 3.49%	167,096	2,292
12:49	13,540	490	- 3.49%	167,065	2,292
12:48	13,540	490	- 3.49%	167,010	2,291
12:47	13,540	490	- 3.49%	166,826	2,288
12:46	13,530	500	- 3.56%	166,786	2,288
12:45	13,540	490	- 3.49%	166,524	2,284
12:44	13,550	480	- 3.42%	166,429	2,283
12:43	13,540	490	- 3.49%	166,393	2,282
12:42	13,560	470	- 3.35%	166,178	2,280
12:41	13,570	460	- 3.28%	166,114	2,279