시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,500	530	- 3.78%	170,375	2,336
12:59	13,490	540	- 3.85%	170,062	2,332
12:58	13,490	540	- 3.85%	170,050	2,332
12:57	13,520	510	- 3.64%	169,101	2,319
12:56	13,530	500	- 3.56%	168,988	2,318
12:55	13,540	490	- 3.49%	167,455	2,297
12:54	13,550	480	- 3.42%	167,449	2,297
12:53	13,550	480	- 3.42%	167,417	2,296
12:52	13,550	480	- 3.42%	167,275	2,294
12:51	13,550	480	- 3.42%	167,229	2,294