시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,500	530	- 3.78%	175,295	2,403
13:09	13,510	520	- 3.71%	174,694	2,395
13:08	13,500	530	- 3.78%	174,080	2,386
13:07	13,500	530	- 3.78%	174,010	2,385
13:06	13,490	540	- 3.85%	173,877	2,384
13:05	13,500	530	- 3.78%	172,711	2,368
13:04	13,480	550	- 3.92%	172,304	2,362
13:03	13,490	540	- 3.85%	172,212	2,361
13:02	13,480	550	- 3.92%	171,872	2,356
13:01	13,500	530	- 3.78%	170,755	2,341