시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,560	470	- 3.35%	182,720	2,503
13:19	13,520	510	- 3.64%	182,261	2,497
13:18	13,480	550	- 3.92%	181,858	2,491
13:17	13,490	540	- 3.85%	181,292	2,484
13:16	13,510	520	- 3.71%	181,106	2,481
13:15	13,500	530	- 3.78%	181,067	2,481
13:14	13,540	490	- 3.49%	179,969	2,466
13:13	13,530	500	- 3.56%	179,968	2,466
13:12	13,510	520	- 3.71%	177,152	2,428
13:11	13,510	520	- 3.71%	176,215	2,415